SBICARD 760 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 760 PUT
Options premium and indicators chart analysis for SBICARD 760 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 760 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 760 PUT PE May 30 2024
Premium of PUT (PE) of strike 760 is at: 43.50 on 03 May 2024
PUT opened at 34.20 and traded inside a Low-High range of 34.20-43.50
as on 03 Fri May 2024
The underlying equity is trading at 722.25 which means that PUT of strike 760 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 760 is 241,600
Price action analysis of 760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 760 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 722.25 | 43.50 | 34.20 | 43.50 | 34.20 | 6 | 193,280,000 | -0.3% |
| 02 Thu May | 729.40 | 36.00 | 41.25 | 41.70 | 35.00 | 20 | 193,920,000 | -1.6% |
| 30 Tue Apr | 728.30 | 40.90 | 42.20 | 44.55 | 37.95 | 98 | 197,120,000 | -12.3% |
| 29 Mon Apr | 724.10 | 45.70 | 47.05 | 52.35 | 39.50 | 398 | 224,640,000 | 80% |
| 26 Fri Apr | 750.45 | 30.25 | 22.85 | 37.35 | 22.50 | 723 | 124,800,000 | 75.7% |
| 25 Thu Apr | 758.40 | 25.10 | 28.00 | 29.90 | 21.35 | 398 | 71,040,000 | 42.3% |