SBICARD 765 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 765 PUT
Options premium and indicators chart analysis for SBICARD 765 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 765 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 765 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 765 is at: 21.70 on 21 Jan 2025
PUT opened at 27.70 and traded inside a Low-High range of 18.60-31.20
as on 21 Tue Jan 2025
The underlying equity is trading at 762.60 which means that PUT of strike 765 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 765 is 84,000
Price action analysis of 765 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 765 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 765 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 762.60 | 21.70 | 27.70 | 31.20 | 18.60 | 4 | 67,200,000 | 15.4% |
| 20 Mon Jan | 761.50 | 20.75 | 30.65 | 30.65 | 19.15 | -41 | 58,240,000 | 54.2% |
| 17 Fri Jan | 740.85 | 35.35 | 40.00 | 40.00 | 30.05 | 33 | 37,760,000 | 13.5% |
| 16 Thu Jan | 752.75 | 26.55 | 27.80 | 32.90 | 22.20 | -31 | 33,280,000 | 10.6% |
| 15 Wed Jan | 735.20 | 38.55 | 35.65 | 40.25 | 35.65 | -3 | 30,080,000 | 6.8% |
| 14 Tue Jan | 734.70 | 39.80 | 39.80 | 39.80 | 39.80 | -17 | 28,160,000 | 2.3% |