SBICARD 790 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 PUT
Options premium and indicators chart analysis for SBICARD 790 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 790 PUT PE May 30 2024
Premium of PUT (PE) of strike 790 is at: 62.00 on 03 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Fri May 2024
The underlying equity is trading at 722.25 which means that PUT of strike 790 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 790 is 8,000
Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 790 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 722.25 | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 0% |
| 02 Thu May | 729.40 | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 0% |
| 30 Tue Apr | 728.30 | 62.00 | 65.00 | 69.75 | 62.00 | 7 | 6,400,000 | -16.7% |
| 29 Mon Apr | 724.10 | 70.85 | 70.00 | 70.85 | 70.00 | 4 | 7,680,000 | 9.1% |
| 26 Fri Apr | 750.45 | 49.65 | 40.95 | 49.65 | 40.95 | 15 | 7,040,000 | -8.3% |
| 25 Thu Apr | 758.40 | 39.60 | 44.00 | 44.50 | 39.60 | 7 | 7,680,000 | 100% |