SBICARD 800 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 800 PUT
Options premium and indicators chart analysis for SBICARD 800 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 800 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 800 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 800 is at: 10.15 on 16 Sep 2024
PUT opened at 9.70 and traded inside a Low-High range of 8.20-14.45
as on 16 Mon Sep 2024
The underlying equity is trading at 800.50 which means that PUT of strike 800 is ATM PUT option (at the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 800 is 1,119,200
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 800 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Sep | 800.50 | 10.15 | 9.70 | 14.45 | 8.20 | 5 | 895,360,000 | -3.1% |
| 13 Fri Sep | 805.20 | 9.60 | 10.05 | 11.00 | 7.00 | -18 | 924,160,000 | 12.6% |
| 12 Thu Sep | 802.25 | 11.75 | 14.00 | 15.00 | 11.15 | -27 | 820,480,000 | 35.4% |
| 11 Wed Sep | 796.85 | 16.25 | 17.85 | 19.15 | 12.30 | -9 | 606,080,000 | -0.3% |
| 10 Tue Sep | 793.90 | 17.90 | 15.85 | 21.00 | 14.30 | 6 | 608,000,000 | -3.9% |
| 09 Mon Sep | 802.35 | 16.80 | 17.05 | 25.95 | 13.35 | -2 | 632,960,000 | 1.3% |