SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
Options premium and indicators chart analysis for SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 805 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 805 is at: 12.80 on 16 Sep 2024
PUT opened at 12.00 and traded inside a Low-High range of 10.55-17.50
as on 16 Mon Sep 2024
The underlying equity is trading at 800.50 which means that PUT of strike 805 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 805 is 130,400
Price action analysis of 805 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 805 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 805 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Sep | 800.50 | 12.80 | 12.00 | 17.50 | 10.55 | 7 | 104,320,000 | 2.5% |
| 13 Fri Sep | 805.20 | 11.90 | 11.70 | 13.50 | 8.65 | -16 | 101,760,000 | -39.5% |
| 12 Thu Sep | 802.25 | 14.25 | 16.35 | 17.70 | 13.80 | -27 | 168,320,000 | 7.8% |
| 11 Wed Sep | 796.85 | 19.60 | 21.00 | 21.55 | 14.60 | -3 | 156,160,000 | 12.4% |
| 10 Tue Sep | 793.90 | 20.25 | 18.05 | 24.10 | 16.85 | 5 | 138,880,000 | -3.6% |
| 09 Mon Sep | 802.35 | 19.15 | 20.75 | 29.00 | 15.75 | -2 | 144,000,000 | 35.5% |