SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
Options premium and indicators chart analysis for SBICARD 805 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 805 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 805 is at: 2.35 on 18 Mar 2025
PUT opened at 2.20 and traded inside a Low-High range of 2.15-3.10
as on 18 Tue Mar 2025
The underlying equity is trading at 839.30 which means that PUT of strike 805 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 805 is 97,600
Munafa analysis SBICARD 805 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 805 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 805 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 805 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Tue Mar | 839.30 | 2.35 | 2.20 | 3.10 | 2.15 | -7 | 78,080,000 | -2.4% |
| 17 Mon Mar | 843.00 | 2.55 | 4.90 | 4.90 | 2.40 | -54 | 80,000,000 | 8.7% |
| 13 Thu Mar | 829.85 | 5.65 | 5.45 | 5.90 | 4.50 | 1 | 73,600,000 | 13.9% |
| 12 Wed Mar | 835.35 | 5.55 | 5.50 | 5.95 | 4.30 | -3 | 64,640,000 | 197.1% |
| 11 Tue Mar | 838.60 | 5.75 | 6.80 | 6.80 | 4.85 | -15 | 21,760,000 | -12.8% |
| 10 Mon Mar | 843.25 | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 24,960,000 | 0% |