SBICARD 830 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 830 PUT
Options premium and indicators chart analysis for SBICARD 830 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 830 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 830 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 830 is at: 30.65 on 16 Sep 2024
PUT opened at 34.00 and traded inside a Low-High range of 27.60-34.00
as on 16 Mon Sep 2024
The underlying equity is trading at 800.50 which means that PUT of strike 830 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 830 is 36,800
Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 830 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Sep | 800.50 | 30.65 | 34.00 | 34.00 | 27.60 | 7 | 29,440,000 | 2.2% |
| 13 Fri Sep | 805.20 | 28.55 | 24.40 | 29.20 | 22.35 | -13 | 28,800,000 | 87.5% |
| 12 Thu Sep | 802.25 | 33.00 | 31.85 | 33.00 | 31.85 | 5 | 15,360,000 | 4.3% |
| 11 Wed Sep | 796.85 | 31.20 | 32.15 | 32.15 | 31.20 | -14 | 14,720,000 | 21.1% |
| 10 Tue Sep | 793.90 | 36.60 | 38.00 | 40.95 | 36.60 | 3 | 12,160,000 | -20.8% |
| 09 Mon Sep | 802.35 | 35.45 | 35.20 | 43.00 | 32.20 | -1 | 15,360,000 | -54.7% |