SBICARD 840 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 840 PUT
Options premium and indicators chart analysis for SBICARD 840 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 840 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 840 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 840 is at: 56.85 on 18 Sep 2024
PUT opened at 48.00 and traded inside a Low-High range of 48.00-56.85
as on 18 Wed Sep 2024
The underlying equity is trading at 795.15 which means that PUT of strike 840 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 840 is 24,800
Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 795.15 | 56.85 | 48.00 | 56.85 | 48.00 | 59 | 19,840,000 | 244.4% |
| 17 Tue Sep | 779.85 | 35.65 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
| 16 Mon Sep | 792.45 | 35.65 | 0.00 | 0.00 | 0.00 | 0 | 5,760,000 | 0% |
| 13 Fri Sep | 800.50 | 35.65 | 37.05 | 37.95 | 30.00 | -14 | 5,760,000 | 50% |
| 12 Thu Sep | 805.20 | 41.60 | 40.75 | 41.80 | 40.40 | -12 | 3,840,000 | -45.5% |
| 11 Wed Sep | 802.25 | 47.45 | 0.00 | 0.00 | 0.00 | 0 | 7,040,000 | 0% |