SBICARD 850 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 850 PUT
Options premium and indicators chart analysis for SBICARD 850 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 850 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 850 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 850 is at: 49.45 on 16 Sep 2024
PUT opened at 46.00 and traded inside a Low-High range of 46.00-50.20
as on 16 Mon Sep 2024
The underlying equity is trading at 800.50 which means that PUT of strike 850 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 850 is 33,600
Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 850 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Sep | 800.50 | 49.45 | 46.00 | 50.20 | 46.00 | 9 | 26,880,000 | 100% |
| 13 Fri Sep | 805.20 | 45.00 | 45.35 | 45.35 | 39.60 | -8 | 13,440,000 | -16% |
| 12 Thu Sep | 802.25 | 49.00 | 48.75 | 50.60 | 48.75 | -6 | 16,000,000 | 66.7% |
| 11 Wed Sep | 796.85 | 52.20 | 56.15 | 56.15 | 52.20 | 0 | 9,600,000 | 7.1% |
| 10 Tue Sep | 793.90 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | 8,960,000 | 0% |
| 09 Mon Sep | 802.35 | 51.55 | 55.00 | 59.70 | 46.50 | -0 | 8,960,000 | -36.4% |