SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT
Options premium and indicators chart analysis for SBICARD 870 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 870 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 870 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 870 is at: 37.90 on 13 Mar 2025
PUT opened at 37.55 and traded inside a Low-High range of 37.55-38.00
as on 13 Thu Mar 2025
The underlying equity is trading at 829.85 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 870 is 28,800
Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 829.85 | 37.90 | 37.55 | 38.00 | 37.55 | -0 | 23,040,000 | 5.9% |
| 12 Wed Mar | 835.35 | 38.00 | 35.60 | 38.00 | 35.60 | 3 | 21,760,000 | 6.3% |
| 11 Tue Mar | 838.60 | 36.65 | 42.75 | 42.75 | 34.80 | -4 | 20,480,000 | -8.6% |
| 10 Mon Mar | 843.25 | 38.55 | 0.00 | 0.00 | 0.00 | 0 | 22,400,000 | 0% |
| 07 Fri Mar | 834.80 | 38.55 | 34.55 | 41.55 | 34.55 | 1 | 22,400,000 | 9.4% |
| 06 Thu Mar | 839.05 | 37.85 | 33.05 | 37.85 | 33.05 | 7 | 20,480,000 | 14.3% |