SBILIFE 1840 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1840 CALL
Options premium and indicators chart analysis for SBILIFE 1840 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1840 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Premium of SBILIFE 1840 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1840 is at: 28.25 on 18 Sep 2024
CALL opened at 22.60 and traded inside a Low-High range of 21.30-33.65
as on 18 Wed Sep 2024
The underlying equity is trading at 1842.45 which means that CALL of strike 1840 is ATM CALL option (at the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1840 is 273,750
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1840 CALL of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Wed Sep | 1842.45 | 28.25 | 22.60 | 33.65 | 21.30 | 25 | 205,312,500 | -25.4% |
17 Tue Sep | 1819.15 | 22.50 | 23.15 | 34.45 | 18.00 | -5 | 275,343,750 | 26.5% |
16 Mon Sep | 1821.25 | 23.90 | 39.70 | 39.70 | 20.80 | -37 | 217,687,500 | 138.9% |
13 Fri Sep | 1846.50 | 38.15 | 49.10 | 52.10 | 36.10 | -27 | 91,125,000 | 62.8% |
12 Thu Sep | 1875.95 | 52.80 | 47.20 | 55.35 | 37.05 | 15 | 55,968,750 | -11.9% |
11 Wed Sep | 1859.15 | 45.80 | 42.45 | 52.50 | 41.10 | 5 | 63,562,500 | 9.7% |