SBILIFE 1880 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1880 CALL
Options premium and indicators chart analysis for SBILIFE 1880 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1880 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Premium of SBILIFE 1880 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1880 is at: 14.15 on 20 Sep 2024
CALL opened at 11.35 and traded inside a Low-High range of 9.85-19.50
as on 20 Fri Sep 2024
The underlying equity is trading at 1870.25 which means that CALL of strike 1880 is OTM CALL option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1880 is 429,000
Price action analysis of 1880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1880 CALL of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
20 Fri Sep | 1870.25 | 14.15 | 11.35 | 19.50 | 9.85 | 39 | 321,750,000 | 136.4% |
19 Thu Sep | 1840.95 | 10.15 | 14.25 | 15.85 | 7.50 | -23 | 136,125,000 | -23.5% |
18 Wed Sep | 1842.45 | 13.35 | 10.60 | 16.30 | 9.25 | 30 | 178,031,250 | -11.1% |
17 Tue Sep | 1819.15 | 10.25 | 11.50 | 16.80 | 8.40 | -8 | 200,250,000 | -10% |
16 Mon Sep | 1821.25 | 11.15 | 20.45 | 20.45 | 10.00 | -43 | 222,468,750 | 20.6% |
13 Fri Sep | 1846.50 | 19.60 | 25.05 | 29.45 | 18.05 | -33 | 184,500,000 | 37.2% |