Homepage Active Options Active Stocks

SBILIFE 1480 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1480 PUT

Options premium and indicators chart analysis for SBILIFE 1480 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1480 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Premium of SBILIFE 1480 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 1480 is at: 42.20 on 10 Feb 2025
PUT opened at 34.00 and traded inside a Low-High range of 31.45-45.85 as on 10 Mon Feb 2025

The underlying equity is trading at 1419.00 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for PUT (PE) of strike 1480 is 80,625

Price action analysis of 1480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1480 PUT of Sbi Life Insurance Co Ltd

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 1419.00 42.20 34.00 45.85 31.45 27 60,468,750 -22.9%
07 Fri Feb 1448.20 33.10 35.60 40.00 28.95 -7 78,468,750 6.5%
06 Thu Feb 1470.95 35.65 35.80 40.00 29.35 0 73,687,500 -9%
05 Wed Feb 1465.10 35.40 31.05 36.40 27.95 5 81,000,000 -2.7%
04 Tue Feb 1469.15 33.40 45.15 47.20 30.50 -23 83,250,000 64.4%
03 Mon Feb 1472.40 43.65 57.95 59.00 36.80 -11 50,625,000 29.5%