Homepage Active Options Active Stocks

SBILIFE 1640 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1640 PUT

Options premium and indicators chart analysis for SBILIFE 1640 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1640 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Premium of SBILIFE 1640 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1640 is at: 36.20 on 22 Jul 2024
PUT opened at 26.15 and traded inside a Low-High range of 25.90-40.00 as on 22 Mon Jul 2024

The underlying equity is trading at 1594.85 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for PUT (PE) of strike 1640 is 158,625

Munafa analysis SBILIFE 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Sbi Life Insurance Co Ltd

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Mon Jul 1594.85 36.20 26.15 40.00 25.90 38 118,968,750 -8.4%
19 Fri Jul 1594.85 26.10 20.50 29.40 20.50 20 129,937,500 28%
18 Thu Jul 1621.15 21.60 40.90 42.00 20.65 -45 101,531,250 150.7%
16 Tue Jul 1647.70 39.90 47.00 56.40 34.20 -12 40,500,000 -1.4%
15 Mon Jul 1659.80 45.85 62.15 62.15 44.05 -49 41,062,500 758.8%
12 Fri Jul 1621.35 89.95 85.05 92.50 85.05 4 4,781,250 142.9%