SBILIFE 1780 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1780 PUT
Options premium and indicators chart analysis for SBILIFE 1780 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1780 PUT
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Premium of SBILIFE 1780 PUT PE May 29 2025
Premium of PUT (PE) of strike 1780 is at: 66.80 on 08 May 2025
PUT opened at 62.50 and traded inside a Low-High range of 56.50-72.20
as on 08 Thu May 2025
The underlying equity is trading at 1731.50 which means that PUT of strike 1780 is ITM PUT option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for PUT (PE) of strike 1780 is 118,875
Price action analysis of 1780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1780 PUT of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1731.50 | 66.80 | 62.50 | 72.20 | 56.50 | 18 | 89,156,250 | -0.9% |
| 07 Wed May | 1744.50 | 56.55 | 57.20 | 66.40 | 51.35 | -13 | 90,000,000 | 0.3% |
| 06 Tue May | 1726.00 | 65.60 | 41.90 | 73.60 | 34.00 | 53 | 89,718,750 | -9.9% |
| 05 Mon May | 1769.90 | 42.70 | 51.75 | 51.80 | 39.40 | -17 | 99,562,500 | 129.9% |
| 02 Fri May | 1764.70 | 51.75 | 52.20 | 59.15 | 45.00 | -1 | 43,312,500 | 77% |
| 30 Wed Apr | 1765.80 | 52.45 | 76.00 | 76.00 | 50.20 | -28 | 24,468,750 | 55.4% |