SBIN 1020 CE CALL indicators chart analysis State Bank of India options price chart strike 1020 CALL
Options premium and indicators chart analysis for SBIN 1020 CE CALL indicators chart analysis State Bank of India options price chart strike 1020 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 1020 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1020 is at: 0.90 on 28 Jun 2024
CALL opened at 1.20 and traded inside a Low-High range of 0.80-1.60
as on 28 Fri Jun 2024
The underlying equity is trading at 848.95 which means that CALL of strike 1020 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 1020 is 207,750
Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1020 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Jun | 848.95 | 0.90 | 1.20 | 1.60 | 0.80 | 543 | 311,625,000 | 4516.7% |
| 27 Thu Jun | 844.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 6,750,000 | 0% |
| 26 Wed Jun | 845.35 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | 6,750,000 | 20% |
| 25 Tue Jun | 842.25 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 5,625,000 | 0% |
| 21 Fri Jun | 832.70 | 1.00 | 1.00 | 1.00 | 1.00 | 4 | 5,625,000 | 400% |
| 20 Thu Jun | 836.30 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 1,125,000 | -% |