SBIN 600 CE CALL indicators chart analysis State Bank of India options price chart strike 600 CALL

Options premium and indicators chart analysis for SBIN 600 CE CALL indicators chart analysis State Bank of India options price chart strike 600 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Premium of SBIN 600 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 600 is at: 232.50 on 22 Apr 2025
CALL opened at 222.50 and traded inside a Low-High range of 222.50-232.50 as on 22 Tue Apr 2025

The underlying equity is trading at 813.40 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 600 is 28,500

Munafa analysis SBIN 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of State Bank of India

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Apr	813.40	232.50	222.50	232.50	222.50	7	42,750,000	5.6%
21 Mon Apr	813.45	215.95	197.50	222.50	197.50	9	40,500,000	-5.3%
17 Thu Apr	822.40	197.30	172.50	197.50	172.50	14	42,750,000	-15.6%
16 Wed Apr	816.70	172.50	165.95	172.50	165.95	1	50,625,000	-15.1%
15 Tue Apr	797.45	169.95	164.95	169.95	164.95	9	59,625,000	-3.6%
11 Fri Apr	771.75	154.95	154.95	154.95	154.95	3	61,875,000	-1.8%