SBIN 650 CE CALL indicators chart analysis State Bank of India options price chart strike 650 CALL
Options premium and indicators chart analysis for SBIN 650 CE CALL indicators chart analysis State Bank of India options price chart strike 650 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 650 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 650 is at: 62.50 on 25 Feb 2025
CALL opened at 66.20 and traded inside a Low-High range of 62.40-66.20
as on 25 Tue Feb 2025
The underlying equity is trading at 710.90 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 650 is 48,750
Munafa analysis SBIN 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 710.90 | 62.50 | 66.20 | 66.20 | 62.40 | -3 | 73,125,000 | 209.5% |
| 24 Mon Feb | 716.40 | 64.70 | 66.50 | 66.50 | 64.00 | -8 | 23,625,000 | -8.7% |
| 21 Fri Feb | 722.00 | 70.50 | 76.00 | 76.00 | 70.00 | -13 | 25,875,000 | 0% |
| 20 Thu Feb | 729.70 | 81.30 | 78.00 | 81.30 | 78.00 | 6 | 25,875,000 | 27.8% |
| 19 Wed Feb | 727.30 | 76.50 | 78.45 | 78.50 | 76.50 | 1 | 20,250,000 | 0% |
| 18 Tue Feb | 725.80 | 75.25 | 70.10 | 75.25 | 70.10 | -2 | 20,250,000 | 0% |