SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL
Options premium and indicators chart analysis for SBIN 680 CE CALL indicators chart analysis State Bank of India options price chart strike 680 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 680 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 680 is at: 84.05 on 09 Jan 2025
CALL opened at 88.95 and traded inside a Low-High range of 81.40-88.95
as on 09 Thu Jan 2025
The underlying equity is trading at 760.45 which means that CALL of strike 680 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 680 is 3,000
Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 680 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 760.45 | 84.05 | 88.95 | 88.95 | 81.40 | -30 | 4,500,000 | 300% |
| 08 Wed Jan | 771.15 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 07 Tue Jan | 778.75 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 06 Mon Jan | 776.40 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 03 Fri Jan | 793.40 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 02 Thu Jan | 801.20 | 121.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |