SBIN 690 CE CALL indicators chart analysis State Bank of India options price chart strike 690 CALL
Options premium and indicators chart analysis for SBIN 690 CE CALL indicators chart analysis State Bank of India options price chart strike 690 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 690 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 690 is at: 89.80 on 04 Feb 2025
CALL opened at 81.50 and traded inside a Low-High range of 81.50-89.80
as on 04 Tue Feb 2025
The underlying equity is trading at 766.05 which means that CALL of strike 690 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 690 is 18,750
Price action analysis of 690 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 690 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 690 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Tue Feb | 766.05 | 89.80 | 81.50 | 89.80 | 81.50 | 22 | 28,125,000 | -3.8% |
| 03 Mon Feb | 779.20 | 73.60 | 75.95 | 77.05 | 73.60 | -11 | 29,250,000 | 271.4% |
| 31 Fri Jan | 760.95 | 90.00 | 82.00 | 90.00 | 81.25 | 24 | 7,875,000 | 600% |
| 30 Thu Jan | 772.90 | 72.20 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 29 Wed Jan | 762.60 | 72.20 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 28 Tue Jan | 758.45 | 72.20 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |