SBIN 710 CE CALL indicators chart analysis State Bank of India options price chart strike 710 CALL

Options premium and indicators chart analysis for SBIN 710 CE CALL indicators chart analysis State Bank of India options price chart strike 710 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Premium of SBIN 710 CALL CE May 29 2025

Premium of CALL (CE) of strike 710 is at: 51.50 on 08 May 2025
CALL opened at 61.70 and traded inside a Low-High range of 49.45-62.90 as on 08 Thu May 2025

The underlying equity is trading at 780.50 which means that CALL of strike 710 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 710 is 34,500

Munafa analysis SBIN 710 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 710 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 710 CALL of State Bank of India

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	780.50	51.50	61.70	62.90	49.45	-9	51,750,000	43.8%
07 Wed May	769.00	56.70	57.90	63.40	56.50	-0	36,000,000	-13.5%
06 Tue May	776.10	57.10	67.05	67.05	54.60	-20	41,625,000	42.3%
05 Mon May	774.10	71.65	69.30	73.50	68.00	-19	29,250,000	30%
02 Fri May	790.00	88.90	86.05	88.90	83.20	11	22,500,000	5.3%
30 Wed Apr	800.00	79.75	82.20	82.30	78.70	-16	21,375,000	216.7%