SBIN 730 CE CALL indicators chart analysis State Bank of India options price chart strike 730 CALL
Options premium and indicators chart analysis for SBIN 730 CE CALL indicators chart analysis State Bank of India options price chart strike 730 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 730 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 730 is at: 40.15 on 09 Jan 2025
CALL opened at 43.25 and traded inside a Low-High range of 29.60-47.80
as on 09 Thu Jan 2025
The underlying equity is trading at 760.45 which means that CALL of strike 730 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 730 is 62,250
Munafa analysis SBIN 730 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 730 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 730 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 760.45 | 40.15 | 43.25 | 47.80 | 29.60 | -18 | 93,375,000 | 38.3% |
| 08 Wed Jan | 771.15 | 49.05 | 53.40 | 53.40 | 41.00 | -13 | 67,500,000 | 361.5% |
| 07 Tue Jan | 778.75 | 57.00 | 57.50 | 57.50 | 57.00 | 5 | 14,625,000 | 18.2% |
| 06 Mon Jan | 776.40 | 53.85 | 61.40 | 63.60 | 51.80 | -23 | 12,375,000 | 175% |
| 03 Fri Jan | 793.40 | 70.00 | 70.00 | 70.00 | 70.00 | -0 | 4,500,000 | 0% |
| 02 Thu Jan | 801.20 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 4,500,000 | 0% |