SBIN 750 CE CALL indicators chart analysis State Bank of India options price chart strike 750 CALL
Options premium and indicators chart analysis for SBIN 750 CE CALL indicators chart analysis State Bank of India options price chart strike 750 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 750 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 750 is at: 66.35 on 04 Jul 2025
CALL opened at 63.40 and traded inside a Low-High range of 59.60-67.70
as on 04 Fri Jul 2025
The underlying equity is trading at 811.85 which means that CALL of strike 750 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 750 is 407,250
Price action analysis of 750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 750 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 811.85 | 66.35 | 63.40 | 67.70 | 59.60 | 4 | 610,875,000 | -4.2% |
| 03 Thu Jul | 807.10 | 63.30 | 66.55 | 68.50 | 62.65 | -6 | 637,875,000 | 5.8% |
| 02 Wed Jul | 812.90 | 67.70 | 77.00 | 77.00 | 63.80 | -9 | 603,000,000 | 6.3% |
| 01 Tue Jul | 820.30 | 75.00 | 74.80 | 79.95 | 68.95 | -1 | 567,000,000 | -3.8% |
| 30 Mon Jun | 820.35 | 76.30 | 66.00 | 77.20 | 66.00 | 22 | 589,500,000 | 8.7% |
| 27 Fri Jun | 805.40 | 62.10 | 62.00 | 67.80 | 60.15 | 10 | 542,250,000 | -0.6% |