SBIN 770 CE CALL indicators chart analysis State Bank of India options price chart strike 770 CALL
Options premium and indicators chart analysis for SBIN 770 CE CALL indicators chart analysis State Bank of India options price chart strike 770 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 770 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 770 is at: 23.20 on 16 Sep 2024
CALL opened at 27.75 and traded inside a Low-High range of 22.45-30.00
as on 16 Mon Sep 2024
The underlying equity is trading at 785.55 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 770 is 1,173,000
Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 785.55 | 23.20 | 27.75 | 30.00 | 22.45 | -13 | 1,759,500,000 | 1.5% |
| 13 Fri Sep | 790.85 | 26.90 | 24.50 | 31.05 | 22.50 | 11 | 1,733,625,000 | -9.9% |
| 12 Thu Sep | 787.75 | 24.10 | 18.50 | 25.55 | 16.75 | 54 | 1,923,750,000 | -39.8% |
| 11 Wed Sep | 768.60 | 15.60 | 23.90 | 26.60 | 14.35 | -34 | 3,193,875,000 | 82.6% |
| 10 Tue Sep | 782.65 | 23.90 | 27.55 | 29.10 | 22.10 | -10 | 1,749,375,000 | 15.9% |
| 09 Mon Sep | 784.25 | 26.80 | 26.75 | 29.00 | 19.35 | 0 | 1,509,750,000 | 114.7% |