SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL
Options premium and indicators chart analysis for SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 790 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 790 is at: 10.85 on 16 Sep 2024
CALL opened at 13.00 and traded inside a Low-High range of 10.35-15.35
as on 16 Mon Sep 2024
The underlying equity is trading at 785.55 which means that CALL of strike 790 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 790 is 5,289,750
Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 790 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 785.55 | 10.85 | 13.00 | 15.35 | 10.35 | -18 | 7,934,625,000 | 30% |
| 13 Fri Sep | 790.85 | 13.30 | 12.65 | 16.35 | 10.65 | 10 | 6,104,250,000 | -7.6% |
| 12 Thu Sep | 787.75 | 12.00 | 8.55 | 12.80 | 7.75 | 63 | 6,609,375,000 | -33.1% |
| 11 Wed Sep | 768.60 | 7.35 | 11.80 | 14.15 | 6.75 | -41 | 9,876,375,000 | 35.4% |
| 10 Tue Sep | 782.65 | 12.50 | 15.75 | 16.30 | 11.50 | -16 | 7,292,250,000 | 19.2% |
| 09 Mon Sep | 784.25 | 14.95 | 12.85 | 17.00 | 10.30 | -3 | 6,117,750,000 | 7% |