SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL
Options premium and indicators chart analysis for SBIN 820 CE CALL indicators chart analysis State Bank of India options price chart strike 820 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 820 CALL CE Nov 28 2024
Premium of CALL (CE) of strike 820 is at: 5.30 on 19 Nov 2024
CALL opened at 9.85 and traded inside a Low-High range of 4.75-12.10
as on 19 Tue Nov 2024
The underlying equity is trading at 803.00 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 820 is 6,516,000
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Tue Nov | 803.00 | 5.30 | 9.85 | 12.10 | 4.75 | -46 | 9,774,000,000 | 66.5% |
| 18 Mon Nov | 814.30 | 9.90 | 7.95 | 10.85 | 5.40 | 29 | 5,869,125,000 | 17.3% |
| 14 Thu Nov | 804.25 | 7.65 | 12.30 | 14.15 | 6.80 | -32 | 5,004,000,000 | 19.4% |
| 13 Wed Nov | 808.65 | 11.30 | 19.00 | 22.80 | 9.55 | -44 | 4,189,500,000 | 94.2% |
| 12 Tue Nov | 826.70 | 20.40 | 37.00 | 37.50 | 19.25 | -42 | 2,157,750,000 | 6.8% |
| 11 Mon Nov | 847.65 | 35.30 | 32.60 | 40.05 | 31.95 | 4 | 2,020,500,000 | -4.3% |