SBIN 900 CE CALL indicators chart analysis State Bank of India options price chart strike 900 CALL

Options premium and indicators chart analysis for SBIN 900 CE CALL indicators chart analysis State Bank of India options price chart strike 900 CALL

State Bank of India SBIN trades in NSE under Banks NSE

Premium of SBIN 900 CALL CE May 29 2025

Premium of CALL (CE) of strike 900 is at: 0.60 on 08 May 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.50-0.70 as on 08 Thu May 2025

The underlying equity is trading at 769.00 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 900 is 6,246,000

Munafa analysis SBIN 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 900 CALL of State Bank of India

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	769.00	0.60	0.70	0.70	0.50	-7	9,369,000,000	-1.5%
07 Wed May	776.10	0.65	0.60	0.75	0.50	-7	9,510,750,000	-1.4%
06 Tue May	774.10	0.70	0.90	1.05	0.65	-22	9,649,125,000	3.2%
05 Mon May	790.00	0.90	2.95	3.55	0.80	-60	9,354,375,000	30.9%
02 Fri May	800.00	2.25	2.00	2.90	1.90	-8	7,143,750,000	35.8%
30 Wed Apr	788.65	2.45	3.90	3.90	2.05	-36	5,259,375,000	23.4%