SBIN 920 CE CALL indicators chart analysis State Bank of India options price chart strike 920 CALL
Options premium and indicators chart analysis for SBIN 920 CE CALL indicators chart analysis State Bank of India options price chart strike 920 CALL
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 920 CALL CE May 29 2025
Premium of CALL (CE) of strike 920 is at: 0.40 on 08 May 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.35-0.45
as on 08 Thu May 2025
The underlying equity is trading at 769.00 which means that CALL of strike 920 is OTM CALL option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for CALL (CE) of strike 920 is 2,047,500
Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 920 CALL of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 769.00 | 0.40 | 0.45 | 0.45 | 0.35 | -11 | 3,071,250,000 | 0.6% |
| 07 Wed May | 776.10 | 0.45 | 0.40 | 0.45 | 0.35 | 0 | 3,053,250,000 | 0.4% |
| 06 Tue May | 774.10 | 0.45 | 0.55 | 0.55 | 0.40 | -18 | 3,040,875,000 | -3.8% |
| 05 Mon May | 790.00 | 0.55 | 1.25 | 1.95 | 0.50 | -60 | 3,160,125,000 | 17.9% |
| 02 Fri May | 800.00 | 1.40 | 1.50 | 1.80 | 1.20 | -3 | 2,680,875,000 | 3.7% |
| 30 Wed Apr | 788.65 | 1.45 | 2.40 | 2.50 | 1.25 | -39 | 2,586,375,000 | 32% |