SBIN 610 PE PUT indicators chart analysis State Bank of India options price chart strike 610 PUT
Options premium and indicators chart analysis for SBIN 610 PE PUT indicators chart analysis State Bank of India options price chart strike 610 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 610 PUT PE Oct 26 2023
Premium of PUT (PE) of strike 610 is at: 26.65 on 04 Oct 2023
PUT opened at 17.70 and traded inside a Low-High range of 17.20-28.20
as on 04 Wed Oct 2023
The underlying equity is trading at 586.25 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 610 is 1,681,500
Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 610 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Wed Oct | 586.25 | 26.65 | 17.70 | 28.20 | 17.20 | 764 | 2,522,250,000 | 3.9% |
| 03 Tue Oct | 602.95 | 15.30 | 19.10 | 22.40 | 14.85 | 992 | 2,427,750,000 | 17.8% |
| 29 Fri Sep | 598.55 | 17.80 | 22.60 | 22.60 | 16.55 | 1,489 | 2,061,000,000 | 20.1% |
| 28 Thu Sep | 589.95 | 23.85 | 22.80 | 24.00 | 20.65 | 316 | 1,716,750,000 | 15.4% |
| 27 Wed Sep | 589.75 | 22.05 | 21.75 | 24.20 | 20.90 | 226 | 1,487,250,000 | 4.9% |
| 26 Tue Sep | 594.40 | 20.95 | 22.00 | 23.00 | 20.40 | 124 | 1,417,500,000 | 6.6% |