SBIN 670 PE PUT indicators chart analysis State Bank of India options price chart strike 670 PUT
Options premium and indicators chart analysis for SBIN 670 PE PUT indicators chart analysis State Bank of India options price chart strike 670 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 670 PUT PE May 29 2025
Premium of PUT (PE) of strike 670 is at: 2.55 on 08 May 2025
PUT opened at 1.10 and traded inside a Low-High range of 0.75-2.85
as on 08 Thu May 2025
The underlying equity is trading at 769.00 which means that PUT of strike 670 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 670 is 532,500
Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 769.00 | 2.55 | 1.10 | 2.85 | 0.75 | 88 | 798,750,000 | 25.9% |
| 07 Wed May | 776.10 | 1.35 | 2.00 | 2.00 | 1.00 | -15 | 634,500,000 | -4.9% |
| 06 Tue May | 774.10 | 1.60 | 0.80 | 1.80 | 0.80 | 77 | 667,125,000 | 7.6% |
| 05 Mon May | 790.00 | 0.90 | 1.25 | 1.25 | 0.70 | -28 | 619,875,000 | 21.1% |
| 02 Fri May | 800.00 | 1.25 | 2.05 | 2.15 | 1.20 | -41 | 511,875,000 | 14.6% |
| 30 Wed Apr | 788.65 | 2.15 | 1.85 | 2.90 | 1.55 | 59 | 446,625,000 | 24.1% |