SBIN 700 PE PUT indicators chart analysis State Bank of India options price chart strike 700 PUT
Options premium and indicators chart analysis for SBIN 700 PE PUT indicators chart analysis State Bank of India options price chart strike 700 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 700 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 700 is at: 0.45 on 16 Sep 2024
PUT opened at 0.30 and traded inside a Low-High range of 0.25-0.50
as on 16 Mon Sep 2024
The underlying equity is trading at 785.55 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 700 is 1,690,500
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Mon Sep | 785.55 | 0.45 | 0.30 | 0.50 | 0.25 | 12 | 2,535,750,000 | -3.7% |
| 13 Fri Sep | 790.85 | 0.40 | 0.50 | 0.50 | 0.35 | -20 | 2,633,625,000 | -3.5% |
| 12 Thu Sep | 787.75 | 0.50 | 1.10 | 1.20 | 0.45 | -67 | 2,729,250,000 | -6.7% |
| 11 Wed Sep | 768.60 | 1.55 | 1.15 | 1.85 | 0.65 | 47 | 2,923,875,000 | 1.5% |
| 10 Tue Sep | 782.65 | 1.05 | 1.10 | 1.35 | 0.85 | -19 | 2,881,125,000 | 1% |
| 09 Mon Sep | 784.25 | 1.30 | 2.85 | 3.10 | 1.15 | -49 | 2,853,000,000 | -0.9% |