SBIN 775 PE PUT indicators chart analysis State Bank of India options price chart strike 775 PUT
Options premium and indicators chart analysis for SBIN 775 PE PUT indicators chart analysis State Bank of India options price chart strike 775 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 775 PUT PE May 30 2024
Premium of PUT (PE) of strike 775 is at: 6.10 on 03 May 2024
PUT opened at 5.75 and traded inside a Low-High range of 5.35-7.60
as on 03 Fri May 2024
The underlying equity is trading at 831.45 which means that PUT of strike 775 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 775 is 453,750
Munafa analysis SBIN 775 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 775 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 775 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 775 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 831.45 | 6.10 | 5.75 | 7.60 | 5.35 | 982 | 680,625,000 | 6.5% |
| 02 Thu May | 830.05 | 6.20 | 6.00 | 7.40 | 5.80 | 623 | 639,000,000 | 5.4% |
| 30 Tue Apr | 826.25 | 7.15 | 7.15 | 8.00 | 5.85 | 1,413 | 606,375,000 | -10.5% |
| 29 Mon Apr | 826.50 | 7.05 | 11.25 | 13.55 | 6.30 | 6,378 | 677,250,000 | -11.2% |
| 26 Fri Apr | 801.30 | 12.40 | 10.80 | 12.95 | 8.95 | 6,121 | 762,750,000 | 16.9% |
| 25 Thu Apr | 812.70 | 11.90 | 22.55 | 23.05 | 11.60 | 1,234 | 652,500,000 | 14.6% |