SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

Options premium and indicators chart analysis for SBIN 790 PE PUT indicators chart analysis State Bank of India options price chart strike 790 PUT

State Bank of India SBIN trades in NSE under Banks NSE

Premium of SBIN 790 PUT PE May 30 2024

Premium of PUT (PE) of strike 790 is at: 9.45 on 03 May 2024
PUT opened at 8.80 and traded inside a Low-High range of 8.20-11.65 as on 03 Fri May 2024

The underlying equity is trading at 831.45 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 790 is 1,124,250

Munafa analysis SBIN 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 PUT of State Bank of India

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	831.45	9.45	8.80	11.65	8.20	3,108	1,686,375,000	4%
02 Thu May	830.05	9.50	9.25	11.05	9.05	1,559	1,621,125,000	-3%
30 Tue Apr	826.25	10.70	10.50	12.05	8.75	3,568	1,671,750,000	1.3%
29 Mon Apr	826.50	10.60	17.05	19.60	9.40	6,525	1,650,375,000	-1.3%
26 Fri Apr	801.30	18.10	16.90	18.90	15.25	5,182	1,672,875,000	-4.3%
25 Thu Apr	812.70	16.90	30.85	30.85	16.40	4,244	1,748,250,000	128.5%