SBIN 805 PE PUT indicators chart analysis State Bank of India options price chart strike 805 PUT
Options premium and indicators chart analysis for SBIN 805 PE PUT indicators chart analysis State Bank of India options price chart strike 805 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 805 PUT PE May 30 2024
Premium of PUT (PE) of strike 805 is at: 14.30 on 03 May 2024
PUT opened at 13.35 and traded inside a Low-High range of 12.50-17.30
as on 03 Fri May 2024
The underlying equity is trading at 831.45 which means that PUT of strike 805 is OTM PUT option (out of the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 805 is 283,500
Price action analysis of 805 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 805 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 805 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 831.45 | 14.30 | 13.35 | 17.30 | 12.50 | 1,103 | 425,250,000 | -3.6% |
| 02 Thu May | 830.05 | 14.15 | 13.90 | 15.95 | 13.70 | 694 | 441,000,000 | -4.4% |
| 30 Tue Apr | 826.25 | 15.75 | 14.10 | 17.60 | 12.95 | 3,902 | 461,250,000 | -7.7% |
| 29 Mon Apr | 826.50 | 15.60 | 25.30 | 27.15 | 14.00 | 3,915 | 499,500,000 | 3.7% |
| 26 Fri Apr | 801.30 | 25.35 | 21.20 | 26.40 | 21.00 | 2,975 | 481,500,000 | -2.7% |
| 25 Thu Apr | 812.70 | 23.05 | 37.85 | 38.55 | 22.65 | 548 | 495,000,000 | 1275% |