SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
Options premium and indicators chart analysis for SBIN 830 PE PUT indicators chart analysis State Bank of India options price chart strike 830 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 830 PUT PE May 30 2024
Premium of PUT (PE) of strike 830 is at: 29.15 on 15 May 2024
PUT opened at 29.95 and traded inside a Low-High range of 26.40-30.85
as on 15 Wed May 2024
The underlying equity is trading at 811.95 which means that PUT of strike 830 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 830 is 985,500
Munafa analysis SBIN 830 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 830 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 830 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed May | 811.95 | 29.15 | 29.95 | 30.85 | 26.40 | 808 | 1,478,250,000 | -6.4% |
| 14 Tue May | 820.30 | 31.55 | 36.15 | 39.30 | 27.95 | 407 | 1,579,500,000 | -0.5% |
| 13 Mon May | 818.20 | 38.20 | 37.50 | 48.45 | 34.15 | 811 | 1,587,375,000 | -17.1% |
| 10 Fri May | 808.80 | 34.20 | 29.20 | 36.20 | 27.00 | 2,509 | 1,914,750,000 | 15% |
| 09 Thu May | 817.35 | 33.70 | 36.10 | 42.50 | 23.50 | 8,548 | 1,665,000,000 | 50.9% |
| 08 Wed May | 819.80 | 38.50 | 42.00 | 44.35 | 29.10 | 1,019 | 1,103,625,000 | -3.2% |