SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT

Options premium and indicators chart analysis for SBIN 840 PE PUT indicators chart analysis State Bank of India options price chart strike 840 PUT

State Bank of India SBIN trades in NSE under Banks NSE

Premium of SBIN 840 PUT PE Apr 24 2025

Premium of PUT (PE) of strike 840 is at: 19.90 on 22 Apr 2025
PUT opened at 24.45 and traded inside a Low-High range of 11.80-28.00 as on 22 Tue Apr 2025

The underlying equity is trading at 813.40 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for PUT (PE) of strike 840 is 576,750

Munafa analysis SBIN 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 PUT of State Bank of India

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Apr	813.40	19.90	24.45	28.00	11.80	-22	865,125,000	52.9%
21 Mon Apr	813.45	25.65	34.00	34.00	20.95	-42	565,875,000	6.3%
17 Thu Apr	822.40	44.25	69.90	70.40	41.80	-35	532,125,000	59.3%
16 Wed Apr	816.70	68.20	71.00	73.00	67.05	-9	334,125,000	-45.3%
15 Tue Apr	797.45	75.00	73.50	75.00	73.50	-9	610,875,000	-33.4%
11 Fri Apr	771.75	83.00	86.25	86.25	83.00	-13	916,875,000	-0.2%