SBIN 845 PE PUT indicators chart analysis State Bank of India options price chart strike 845 PUT
Options premium and indicators chart analysis for SBIN 845 PE PUT indicators chart analysis State Bank of India options price chart strike 845 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 845 PUT PE May 30 2024
Premium of PUT (PE) of strike 845 is at: 46.00 on 16 May 2024
PUT opened at 39.00 and traded inside a Low-High range of 39.00-52.40
as on 16 Thu May 2024
The underlying equity is trading at 811.95 which means that PUT of strike 845 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 845 is 107,250
Price action analysis of 845 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 845 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 845 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 811.95 | 46.00 | 39.00 | 52.40 | 39.00 | 32 | 160,875,000 | -1.4% |
| 15 Wed May | 820.30 | 40.20 | 38.95 | 40.90 | 38.95 | 12 | 163,125,000 | 2.8% |
| 14 Tue May | 818.20 | 43.05 | 46.10 | 50.00 | 39.00 | 35 | 158,625,000 | -6.6% |
| 13 Mon May | 808.80 | 50.10 | 47.85 | 58.60 | 47.50 | 20 | 169,875,000 | 1.3% |
| 10 Fri May | 817.35 | 42.30 | 40.65 | 46.95 | 37.20 | 63 | 167,625,000 | 5.7% |
| 09 Thu May | 819.80 | 44.20 | 46.25 | 52.60 | 32.55 | 192 | 158,625,000 | 15.6% |