SBIN 870 PE PUT indicators chart analysis State Bank of India options price chart strike 870 PUT
Options premium and indicators chart analysis for SBIN 870 PE PUT indicators chart analysis State Bank of India options price chart strike 870 PUT
State Bank of India SBIN trades in NSE under Banks NSE
Premium of SBIN 870 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 870 is at: 88.15 on 06 Sep 2024
PUT opened at 64.50 and traded inside a Low-High range of 64.40-91.00
as on 06 Fri Sep 2024
The underlying equity is trading at 782.50 which means that PUT of strike 870 is ITM PUT option (in the money)
Lot size of SBIN State Bank of India is 1500
Total Open Interest for PUT (PE) of strike 870 is 234,750
Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 PUT of State Bank of India
Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 782.50 | 88.15 | 64.50 | 91.00 | 64.40 | 72 | 352,125,000 | -2.5% |
| 05 Thu Sep | 818.75 | 51.20 | 48.95 | 51.20 | 48.95 | -4 | 361,125,000 | 1.3% |
| 04 Wed Sep | 816.50 | 53.75 | 53.45 | 55.60 | 52.50 | 15 | 356,625,000 | 1.9% |
| 03 Tue Sep | 824.80 | 46.65 | 49.00 | 51.50 | 45.75 | 2 | 349,875,000 | 3.7% |
| 02 Mon Sep | 822.15 | 45.65 | 52.15 | 56.00 | 45.05 | -13 | 337,500,000 | -1% |
| 30 Fri Aug | 815.60 | 52.75 | 52.15 | 53.75 | 50.20 | -4 | 340,875,000 | 1% |