SHREECEM 31000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 31000 PUT
Options premium and indicators chart analysis for SHREECEM 31000 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 31000 PUT
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
Premium of SHREECEM 31000 PUT PE May 29 2025
Premium of PUT (PE) of strike 31000 is at: 907.55 on 14 May 2025
PUT opened at 988.00 and traded inside a Low-High range of 744.05-1052.00
as on 14 Wed May 2025
The underlying equity is trading at 30620.00 which means that PUT of strike 31000 is ITM PUT option (in the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 31000 is 4,325
Price action analysis of 31000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 31000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 31000 PUT of Shree Cements Limited
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 30620.00 | 907.55 | 988.00 | 1052.00 | 744.05 | -28 | 108,125 | 31.1% |
| 13 Tue May | 30145.00 | 1269.75 | 1110.65 | 1350.00 | 1079.60 | 1 | 82,500 | 6.5% |
| 12 Mon May | 30135.00 | 1256.20 | 1450.00 | 1481.15 | 1205.00 | -37 | 77,500 | 21.6% |
| 09 Fri May | 29230.00 | 2008.30 | 2232.30 | 2232.30 | 1904.15 | 8 | 63,750 | 0% |
| 08 Thu May | 29410.00 | 1850.00 | 1674.10 | 1860.00 | 1627.15 | 9 | 63,750 | 14.6% |
| 07 Wed May | 29570.00 | 1683.65 | 1915.50 | 1957.55 | 1657.05 | 4 | 55,625 | -2.2% |