Homepage Active Options Active Stocks

SHRIRAMFIN 530 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for SHRIRAMFIN 530 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 530 CALL

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Premium of SHRIRAMFIN 530 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 530 is at: 27.20 on 13 Feb 2025
CALL opened at 26.00 and traded inside a Low-High range of 22.80-36.75 as on 13 Thu Feb 2025

The underlying equity is trading at 548.65 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is

Total Open Interest for CALL (CE) of strike 530 is 179,250

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 530 CALL of Shriram Finance Limited

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 548.65 27.20 26.00 36.75 22.80 -2 179,250 -17.6%
12 Wed Feb 547.15 27.80 20.80 30.70 16.05 27 217,500 -1%
11 Tue Feb 538.55 21.75 34.10 35.30 20.50 -44 219,750 113.9%
10 Mon Feb 560.80 38.95 30.85 39.40 27.80 0 102,750 0%
07 Fri Feb 559.55 38.65 50.55 55.30 35.90 -16 102,750 3.8%
06 Thu Feb 566.35 46.05 46.00 48.55 36.75 -7 99,000 -11.4%