SHRIRAMFIN 670 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for SHRIRAMFIN 670 CE CALL indicators chart analysis Shriram Finance Limited options price chart strike 670 CALL
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Premium of SHRIRAMFIN 670 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 670 is at: 29.70 on 02 Jul 2025
CALL opened at 39.30 and traded inside a Low-High range of 28.50-39.30
as on 02 Wed Jul 2025
The underlying equity is trading at 675.40 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is
Total Open Interest for CALL (CE) of strike 670 is 160,050
Munafa analysis SHRIRAMFIN 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 CALL of Shriram Finance Limited
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 675.40 | 29.70 | 39.30 | 39.30 | 28.50 | -30 | 160,050 | 35.7% |
| 01 Tue Jul | 676.90 | 42.50 | 50.50 | 50.50 | 42.30 | -16 | 117,975 | -0.7% |
| 30 Mon Jun | 696.45 | 50.60 | 47.70 | 55.30 | 47.55 | 11 | 118,800 | 2.9% |
| 27 Fri Jun | 706.85 | 45.35 | 49.60 | 51.25 | 43.75 | -6 | 115,500 | -3.4% |
| 26 Thu Jun | 699.95 | 48.35 | 32.25 | 50.15 | 30.50 | 55 | 119,625 | -16.7% |
| 25 Wed Jun | 703.20 | 31.15 | 32.50 | 33.45 | 29.60 | -5 | 143,550 | 50% |