SHRIRAMFIN 620 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for SHRIRAMFIN 620 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 620 PUT
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Premium of SHRIRAMFIN 620 PUT PE May 29 2025
Premium of PUT (PE) of strike 620 is at: 6.25 on 14 May 2025
PUT opened at 9.05 and traded inside a Low-High range of 5.95-9.45
as on 14 Wed May 2025
The underlying equity is trading at 651.95 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is
Total Open Interest for PUT (PE) of strike 620 is 832,500
Price action analysis of 620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of Shriram Finance Limited
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 651.95 | 6.25 | 9.05 | 9.45 | 5.95 | -49 | 832,500 | 10% |
| 13 Tue May | 633.60 | 12.40 | 9.60 | 13.00 | 8.70 | 37 | 756,750 | 1.7% |
| 12 Mon May | 645.95 | 9.00 | 15.85 | 17.15 | 8.75 | -72 | 744,000 | 18.2% |
| 09 Fri May | 601.45 | 32.95 | 32.00 | 36.45 | 27.40 | 20 | 629,250 | -20.2% |
| 08 Thu May | 615.80 | 27.30 | 14.95 | 30.45 | 13.05 | 85 | 789,000 | 6.3% |
| 07 Wed May | 636.65 | 14.75 | 22.50 | 22.55 | 14.10 | -29 | 742,500 | 27.6% |