SHRIRAMFIN 650 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 650 PUT
Options premium and indicators chart analysis for SHRIRAMFIN 650 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 650 PUT
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
Premium of SHRIRAMFIN 650 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 650 is at: 24.50 on 04 Jun 2025
PUT opened at 22.05 and traded inside a Low-High range of 16.85-25.40
as on 04 Wed Jun 2025
The underlying equity is trading at 641.20 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is
Total Open Interest for PUT (PE) of strike 650 is 431,250
Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of Shriram Finance Limited
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Wed Jun | 641.20 | 24.50 | 22.05 | 25.40 | 16.85 | 13 | 431,250 | 15.5% |
| 03 Tue Jun | 648.25 | 21.55 | 18.95 | 25.15 | 18.05 | -12 | 373,500 | 5.5% |
| 02 Mon Jun | 642.55 | 24.70 | 30.25 | 36.40 | 22.65 | -5 | 354,000 | 9.3% |
| 30 Fri May | 639.35 | 26.10 | 22.00 | 27.90 | 19.25 | 30 | 324,000 | 52.1% |
| 29 Thu May | 652.25 | 19.95 | 19.75 | 24.00 | 18.95 | -4 | 213,000 | 73.2% |
| 28 Wed May | 655.70 | 20.80 | 22.00 | 22.00 | 19.15 | 4 | 123,000 | 15.5% |