SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
Options premium and indicators chart analysis for SIEMENS 3150 CE CALL indicators chart analysis Siemens Limited options price chart strike 3150 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 3150 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 3150 is at: 50.25 on 23 Jul 2025
CALL opened at 53.85 and traded inside a Low-High range of 40.50-62.00
as on 23 Wed Jul 2025
The underlying equity is trading at 3143.10 which means that CALL of strike 3150 is ATM CALL option (at the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 3150 is 80,875
Munafa analysis SIEMENS 3150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3150 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Wed Jul | 3143.10 | 50.25 | 53.85 | 62.00 | 40.50 | -4 | 22,240,625 | 4.5% |
| 22 Tue Jul | 3141.80 | 52.85 | 65.05 | 72.00 | 48.05 | -23 | 21,278,125 | 4% |
| 21 Mon Jul | 3154.80 | 68.70 | 61.75 | 75.65 | 49.90 | 11 | 20,453,125 | 8.2% |
| 18 Fri Jul | 3128.40 | 61.75 | 66.15 | 80.05 | 58.15 | -3 | 18,906,250 | 13.6% |
| 17 Thu Jul | 3110.30 | 64.05 | 52.05 | 77.45 | 39.15 | 16 | 16,637,500 | -1.8% |
| 16 Wed Jul | 3089.30 | 55.15 | 72.30 | 76.05 | 52.25 | -31 | 16,946,875 | 44.6% |