SIEMENS 4200 CE CALL indicators chart analysis Siemens Limited options price chart strike 4200 CALL
Options premium and indicators chart analysis for SIEMENS 4200 CE CALL indicators chart analysis Siemens Limited options price chart strike 4200 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 4200 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 4200 is at: 0.20 on 24 Jun 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.20
as on 24 Tue Jun 2025
The underlying equity is trading at 3159.80 which means that CALL of strike 4200 is OTM CALL option (out of the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 4200 is 1,950
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 3159.80 | 0.20 | 0.20 | 0.20 | 0.20 | 0 | 536,250 | 4% |
| 23 Mon Jun | 3091.60 | 0.20 | 0.10 | 0.25 | 0.10 | -50 | 515,625 | 0% |
| 20 Fri Jun | 3214.20 | 0.40 | 0.45 | 0.45 | 0.35 | -20 | 515,625 | 4.2% |
| 19 Thu Jun | 3284.80 | 0.50 | 0.85 | 0.85 | 0.50 | -37 | 495,000 | -17.2% |
| 18 Wed Jun | 3355.80 | 0.80 | 1.00 | 1.00 | 0.80 | -23 | 598,125 | -17.1% |
| 17 Tue Jun | 3321.60 | 1.05 | 1.15 | 1.15 | 0.85 | -30 | 721,875 | 52.2% |