SIEMENS 5800 CE CALL indicators chart analysis Siemens Limited options price chart strike 5800 CALL
Options premium and indicators chart analysis for SIEMENS 5800 CE CALL indicators chart analysis Siemens Limited options price chart strike 5800 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 5800 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 5800 is at: 199.85 on 14 Jan 2025
CALL opened at 198.95 and traded inside a Low-High range of 156.45-228.90
as on 14 Tue Jan 2025
The underlying equity is trading at 5863.45 which means that CALL of strike 5800 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 5800 is 31,125
Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5800 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Tue Jan | 5863.45 | 199.85 | 198.95 | 228.90 | 156.45 | 16 | 8,559,375 | 254.7% |
| 13 Mon Jan | 5803.30 | 171.20 | 312.40 | 314.40 | 164.00 | -53 | 2,413,125 | 1571.4% |
| 10 Fri Jan | 5803.30 | 370.00 | 370.05 | 370.05 | 370.00 | -38 | 144,375 | 40% |
| 09 Thu Jan | 6104.80 | 605.00 | 505.00 | 605.05 | 505.00 | 6 | 103,125 | 25% |
| 08 Wed Jan | 6240.30 | 566.00 | 580.95 | 580.95 | 565.00 | -58 | 82,500 | -% |
| 07 Tue Jan | 6296.65 | 1369.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |