SIEMENS 5850 CE CALL indicators chart analysis Siemens Limited options price chart strike 5850 CALL
Options premium and indicators chart analysis for SIEMENS 5850 CE CALL indicators chart analysis Siemens Limited options price chart strike 5850 CALL
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 5850 CALL CE May 30 2024
Premium of CALL (CE) of strike 5850 is at: 264.15 on 03 May 2024
CALL opened at 250.00 and traded inside a Low-High range of 244.70-270.00
as on 03 Fri May 2024
The underlying equity is trading at 5928.05 which means that CALL of strike 5850 is ITM CALL option (in the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for CALL (CE) of strike 5850 is 3,150
Munafa analysis SIEMENS 5850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5850 CALL of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 5928.05 | 264.15 | 250.00 | 270.00 | 244.70 | 11 | 866,250 | -4.5% |
02 Thu May | 5871.50 | 253.25 | 260.00 | 286.20 | 245.00 | 15 | 907,500 | -21.4% |
30 Tue Apr | 5841.70 | 219.80 | 202.15 | 267.00 | 202.05 | 183 | 1,155,000 | 40% |
29 Mon Apr | 5776.65 | 192.40 | 200.00 | 234.25 | 180.00 | 25 | 825,000 | 122.2% |
26 Fri Apr | 5748.50 | 192.70 | 216.95 | 220.00 | 187.95 | 10 | 371,250 | 200% |
25 Thu Apr | 5729.55 | 166.80 | 192.65 | 192.65 | 166.80 | 2 | 123,750 | 0% |