SIEMENS 3200 PE PUT indicators chart analysis Siemens Limited options price chart strike 3200 PUT
Options premium and indicators chart analysis for SIEMENS 3200 PE PUT indicators chart analysis Siemens Limited options price chart strike 3200 PUT
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 3200 PUT PE May 29 2025
Premium of PUT (PE) of strike 3200 is at: 401.80 on 08 May 2025
PUT opened at 282.10 and traded inside a Low-High range of 281.50-402.85
as on 08 Thu May 2025
The underlying equity is trading at 2857.20 which means that PUT of strike 3200 is ITM PUT option (in the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for PUT (PE) of strike 3200 is 2,025
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3200 PUT of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 2857.20 | 401.80 | 282.10 | 402.85 | 281.50 | 48 | 556,875 | 42.1% |
| 07 Wed May | 2838.60 | 270.00 | 255.25 | 270.00 | 255.25 | -10 | 391,875 | 11.8% |
| 06 Tue May | 2967.20 | 300.70 | 297.00 | 307.25 | 297.00 | 10 | 350,625 | 13.3% |
| 05 Mon May | 2941.10 | 271.45 | 280.05 | 280.05 | 271.45 | -14 | 309,375 | -11.8% |
| 02 Fri May | 2951.70 | 318.15 | 317.45 | 322.25 | 293.25 | 5 | 350,625 | 183.3% |
| 30 Wed Apr | 2919.70 | 300.55 | 0.00 | 0.00 | 0.00 | 0 | 123,750 | 0% |