Homepage Active Options Active Stocks

SIEMENS 5200 PE PUT indicators chart analysis Siemens Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for SIEMENS 5200 PE PUT indicators chart analysis Siemens Limited options price chart strike 5200 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Premium of SIEMENS 5200 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 5200 is at: 189.40 on 13 Feb 2025
PUT opened at 207.70 and traded inside a Low-High range of 100.15-251.00 as on 13 Thu Feb 2025

The underlying equity is trading at 5105.25 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 275

Total Open Interest for PUT (PE) of strike 5200 is 67,575

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 PUT of Siemens Limited

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 5105.25 189.40 207.70 251.00 100.15 25 18,583,125 -2.3%
12 Wed Feb 5199.15 151.30 187.50 272.40 130.05 -12 19,016,250 -18.3%
11 Tue Feb 5204.85 172.75 128.95 206.20 128.95 47 23,285,625 10.9%
10 Mon Feb 5349.25 117.30 80.00 125.00 71.90 41 20,996,250 -10.6%
07 Fri Feb 5505.50 82.75 73.95 128.00 69.80 17 23,491,875 20.1%
06 Thu Feb 5641.00 70.45 71.55 90.05 57.55 -8 19,552,500 -4.3%