SIEMENS 5200 PE PUT indicators chart analysis Siemens Limited options price chart strike 5200 PUT
Options premium and indicators chart analysis for SIEMENS 5200 PE PUT indicators chart analysis Siemens Limited options price chart strike 5200 PUT
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 5200 PUT PE May 30 2024
Premium of PUT (PE) of strike 5200 is at: 37.55 on 26 Apr 2024
PUT opened at 42.55 and traded inside a Low-High range of 35.20-46.00
as on 26 Fri Apr 2024
The underlying equity is trading at 5748.50 which means that PUT of strike 5200 is OTM PUT option (out of the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for PUT (PE) of strike 5200 is 15,600
Munafa analysis SIEMENS 5200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5200 PUT of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 5748.50 | 37.55 | 42.55 | 46.00 | 35.20 | 62 | 4,290,000 | 4% |
| 25 Thu Apr | 5729.55 | 43.00 | 60.00 | 60.60 | 42.35 | 18 | 4,125,000 | -2.9% |
| 24 Wed Apr | 5668.95 | 53.90 | 55.00 | 57.00 | 45.55 | 32 | 4,248,750 | 0% |
| 23 Tue Apr | 5695.70 | 50.80 | 51.70 | 52.35 | 45.00 | 62 | 4,248,750 | 35.5% |
| 22 Mon Apr | 5768.40 | 41.75 | 55.00 | 58.00 | 41.75 | 92 | 3,135,000 | 985.7% |
| 19 Fri Apr | 5589.50 | 68.40 | 68.40 | 68.40 | 68.40 | 1 | 288,750 | 16.7% |