SIEMENS 5300 PE PUT indicators chart analysis Siemens Limited options price chart strike 5300 PUT
Options premium and indicators chart analysis for SIEMENS 5300 PE PUT indicators chart analysis Siemens Limited options price chart strike 5300 PUT
Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE
Premium of SIEMENS 5300 PUT PE May 30 2024
Premium of PUT (PE) of strike 5300 is at: 15.70 on 07 May 2024
PUT opened at 12.50 and traded inside a Low-High range of 12.00-19.65
as on 07 Tue May 2024
The underlying equity is trading at 6094.60 which means that PUT of strike 5300 is OTM PUT option (out of the money)
Lot size of SIEMENS Siemens Limited is 275
Total Open Interest for PUT (PE) of strike 5300 is 9,300
Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 PUT of Siemens Limited
Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
07 Tue May | 6094.60 | 15.70 | 12.50 | 19.65 | 12.00 | 35 | 2,557,500 | 8.8% |
06 Mon May | 6107.65 | 14.55 | 21.95 | 21.95 | 12.70 | 95 | 2,351,250 | 72.7% |
03 Fri May | 5928.05 | 21.95 | 20.05 | 25.85 | 20.00 | 17 | 1,361,250 | -10.8% |
02 Thu May | 5871.50 | 25.60 | 31.00 | 31.00 | 22.45 | 57 | 1,526,250 | 85% |
30 Tue Apr | 5841.70 | 31.00 | 30.20 | 35.00 | 30.20 | 19 | 825,000 | 17.6% |
29 Mon Apr | 5776.65 | 45.00 | 45.00 | 49.80 | 45.00 | 10 | 701,250 | 21.4% |