Homepage Active Options Active Stocks

SIEMENS 5600 PE PUT indicators chart analysis Siemens Limited options price chart strike 5600 PUT

Options premium and indicators chart analysis for SIEMENS 5600 PE PUT indicators chart analysis Siemens Limited options price chart strike 5600 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Premium of SIEMENS 5600 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 5600 is at: 317.60 on 04 Feb 2025
PUT opened at 406.55 and traded inside a Low-High range of 306.00-415.00 as on 04 Tue Feb 2025

The underlying equity is trading at 5580.50 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 275

Total Open Interest for PUT (PE) of strike 5600 is 14,625

Price action analysis of 5600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5600 PUT of Siemens Limited

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Tue Feb 5580.50 317.60 406.55 415.00 306.00 -34 4,021,875 -25%
03 Mon Feb 5420.55 485.80 192.55 501.40 192.55 202 5,362,500 88.4%
31 Fri Jan 5225.90 85.65 141.10 141.15 84.20 -47 2,846,250 43.8%
30 Thu Jan 6073.35 163.85 171.05 180.95 128.00 -12 1,980,000 -17.9%
29 Wed Jan 5874.75 187.15 249.10 249.10 181.00 -24 2,413,125 116.7%
28 Tue Jan 5824.55 249.10 248.55 263.35 224.00 15 1,113,750 38.5%